Date,Time,Open,High,Low,Close,Volume
20260526,0434,2985.8,2985.8,2984.8,2984.8,7
20260526,0435,2984.8,2984.8,2984.8,2984.8,1
20260526,0436,2984.8,2985.0,2984.8,2985.0,16
20260526,0439,2986.0,2986.0,2986.0,2986.0,1
20260526,0441,2986.0,2986.0,2986.0,2986.0,4
20260526,0442,2988.8,2988.8,2988.8,2988.8,2
20260526,0445,2986.0,2986.0,2986.0,2986.0,3
20260526,0446,2986.0,2986.0,2986.0,2986.0,1
20260526,0450,2986.0,2986.0,2986.0,2986.0,4
20260526,0451,2986.0,2986.0,2986.0,2986.0,2
20260526,0452,2985.0,2985.0,2982.0,2982.0,11
20260526,0453,2981.8,2982.4,2981.6,2982.4,31
20260526,0454,2980.0,2980.0,2980.0,2980.0,20
20260526,0459,2982.0,2982.0,2978.0,2980.0,4
20260527,0200,2948.2,2948.2,2944.8,2944.8,11
20260527,0201,2947.6,2947.6,2946.8,2946.8,13
20260527,0202,2944.8,2944.8,2944.8,2944.8,7
20260527,0203,2944.0,2944.0,2944.0,2944.0,9
20260527,0208,2945.0,2945.0,2945.0,2945.0,1
20260527,0209,2947.8,2947.8,2947.8,2947.8,2
20260527,0210,2948.6,2948.6,2948.6,2948.6,1
20260527,0217,2949.6,2949.6,2949.6,2949.6,4
20260527,0218,2947.2,2947.2,2947.2,2947.2,1
20260527,0220,2949.6,2950.2,2949.6,2950.2,2
20260527,0221,2950.2,2950.2,2950.2,2950.2,2
20260527,0223,2949.6,2949.8,2949.6,2949.8,7
20260527,0224,2947.6,2947.6,2944.0,2944.0,22
20260527,0225,2945.0,2945.0,2945.0,2945.0,4
20260527,0226,2942.2,2942.2,2942.2,2942.2,1
20260527,0232,2945.8,2945.8,2945.8,2945.8,1
20260527,0233,2945.8,2945.8,2945.8,2945.8,1
20260527,0235,2946.2,2946.2,2946.2,2946.2,1
20260527,0236,2947.0,2947.8,2947.0,2947.8,2
20260527,0240,2950.0,2950.0,2950.0,2950.0,2
20260527,0241,2950.0,2950.0,2950.0,2950.0,5
20260527,0246,2947.0,2947.0,2947.0,2947.0,1
20260527,0258,2945.0,2945.0,2945.0,2945.0,1
20260527,0300,2946.8,2946.8,2946.8,2946.8,1
20260527,0302,2944.0,2944.0,2943.0,2943.0,2
20260527,0303,2945.0,2945.0,2945.0,2945.0,1
20260527,0309,2945.8,2945.8,2945.2,2945.2,2
20260527,0330,2944.2,2944.2,2944.2,2944.2,1
20260527,0352,2942.8,2942.8,2940.4,2940.4,7
20260527,0353,2940.0,2940.0,2940.0,2940.0,7
20260527,0409,2940.2,2940.2,2940.0,2940.0,2
20260527,0415,2941.0,2941.0,2940.0,2940.0,4
20260527,0427,2936.0,2936.0,2936.0,2936.0,1
20260527,0428,2935.0,2935.0,2935.0,2935.0,2
20260527,0432,2934.6,2934.6,2934.2,2934.2,2
20260527,0435,2935.0,2935.0,2935.0,2935.0,2
20260527,0437,2934.4,2934.4,2934.4,2934.4,1
20260527,0438,2934.0,2934.0,2934.0,2934.0,10
20260527,0444,2937.0,2937.0,2937.0,2937.0,1
20260527,0445,2937.0,2937.0,2937.0,2937.0,21
20260527,0447,2939.0,2939.0,2939.0,2939.0,10
20260527,0448,2940.0,2940.0,2940.0,2940.0,1
20260527,0450,2936.0,2936.0,2936.0,2936.0,10
20260527,0451,2935.2,2935.2,2935.2,2935.2,1
20260527,0452,2935.0,2935.0,2935.0,2935.0,3
20260527,0453,2933.2,2933.2,2933.2,2933.2,5
20260527,0454,2935.0,2935.0,2935.0,2935.0,2
20260527,0455,2934.0,2934.2,2934.0,2934.2,2
20260527,0456,2933.0,2933.0,2933.0,2933.0,2
20260527,0457,2933.0,2933.0,2933.0,2933.0,2
20260527,0458,2930.4,2930.6,2930.0,2930.0,16
20260527,0459,2931.0,2933.0,2928.6,2933.0,10
20260528,0203,2950.0,2950.0,2950.0,2950.0,3
20260528,0205,2950.0,2950.0,2950.0,2950.0,5
20260528,0206,2950.0,2952.0,2950.0,2952.0,8
20260528,0225,2950.0,2950.0,2950.0,2950.0,2
20260528,0227,2952.0,2953.0,2952.0,2953.0,11
20260528,0233,2956.0,2956.0,2956.0,2956.0,8
20260528,0234,2958.0,2958.0,2958.0,2958.0,1
20260528,0237,2955.0,2955.0,2955.0,2955.0,1
20260528,0238,2954.0,2955.0,2954.0,2955.0,2
20260528,0239,2955.0,2956.0,2955.0,2956.0,2
20260528,0240,2958.0,2958.0,2958.0,2958.0,1
20260528,0243,2967.8,2967.8,2967.8,2967.8,3
20260528,0245,2964.0,2964.0,2964.0,2964.0,1
20260528,0246,2964.0,2964.0,2964.0,2964.0,3
20260528,0248,2960.0,2960.0,2960.0,2960.0,1
20260528,0249,2965.8,2965.8,2965.8,2965.8,1
20260528,0252,2960.0,2960.0,2960.0,2960.0,5
20260528,0253,2960.0,2960.0,2960.0,2960.0,4
20260528,0258,2960.0,2960.0,2960.0,2960.0,2
20260528,0301,2960.0,2960.0,2960.0,2960.0,2
20260528,0302,2960.0,2960.0,2960.0,2960.0,6
20260528,0308,2955.0,2955.0,2954.0,2954.0,2
20260528,0309,2954.0,2954.0,2954.0,2954.0,1
20260528,0310,2955.0,2955.0,2955.0,2955.0,1
20260528,0314,2955.0,2955.0,2955.0,2955.0,1
20260528,0315,2955.0,2955.0,2955.0,2955.0,1
20260528,0319,2955.0,2955.0,2955.0,2955.0,8
20260528,0320,2952.0,2952.0,2952.0,2952.0,1
20260528,0323,2951.0,2951.0,2951.0,2951.0,1
20260528,0326,2951.0,2951.0,2950.0,2950.0,2
20260528,0329,2951.0,2951.0,2950.0,2950.0,4
20260528,0334,2950.0,2950.0,2950.0,2950.0,1
20260528,0336,2945.0,2945.0,2945.0,2945.0,1
20260528,0352,2950.0,2950.0,2950.0,2950.0,1
20260528,0358,2950.0,2950.0,2950.0,2950.0,2
20260528,0401,2946.0,2946.0,2946.0,2946.0,3
20260528,0402,2946.0,2946.0,2946.0,2946.0,2
20260528,0404,2943.0,2943.0,2943.0,2943.0,1
20260528,0405,2940.0,2940.0,2940.0,2940.0,1
20260528,0426,2944.0,2944.0,2944.0,2944.0,5
20260528,0431,2944.0,2944.0,2944.0,2944.0,1
20260528,0433,2944.0,2944.0,2943.0,2943.0,3
20260528,0435,2944.0,2944.0,2944.0,2944.0,4
20260528,0436,2944.0,2945.0,2944.0,2945.0,2
20260528,0437,2945.0,2947.0,2945.0,2947.0,4
20260528,0441,2942.2,2942.2,2942.2,2942.2,1
20260528,0443,2947.0,2947.0,2947.0,2947.0,1
20260528,0445,2946.0,2949.8,2946.0,2949.8,5
20260528,0446,2948.8,2948.8,2948.0,2948.0,4
20260528,0456,2950.0,2950.0,2950.0,2950.0,1
20260528,0457,2947.0,2952.0,2947.0,2952.0,5
20260528,0459,2947.0,2950.0,2947.0,2950.0,2
20260529,0204,2913.8,2913.8,2913.8,2913.8,10
20260529,0207,2913.0,2913.0,2910.0,2910.0,16
20260529,0211,2913.2,2913.2,2913.2,2913.2,2
20260529,0212,2913.0,2913.0,2913.0,2913.0,2
20260529,0223,2914.8,2914.8,2914.8,2914.8,2
20260529,0224,2917.8,2917.8,2917.8,2917.8,2
20260529,0225,2919.4,2919.4,2919.4,2919.4,1
20260529,0226,2915.2,2915.2,2915.0,2915.0,2
20260529,0234,2920.0,2920.0,2920.0,2920.0,1
20260529,0235,2920.2,2920.2,2920.2,2920.2,1
20260529,0236,2915.0,2915.0,2915.0,2915.0,1
20260529,0307,2925.0,2926.0,2925.0,2926.0,2
20260529,0308,2926.0,2926.0,2926.0,2926.0,1
20260529,0309,2927.8,2927.8,2927.8,2927.8,10
20260529,0315,2925.8,2925.8,2925.0,2925.0,12
20260529,0318,2925.0,2925.0,2925.0,2925.0,8
20260529,0325,2923.0,2923.0,2923.0,2923.0,2
20260529,0327,2922.0,2922.0,2922.0,2922.0,1
20260529,0328,2922.0,2922.0,2922.0,2922.0,1
20260529,0330,2922.0,2922.0,2922.0,2922.0,1
20260529,0331,2922.0,2922.0,2922.0,2922.0,1
20260529,0336,2925.4,2925.4,2925.4,2925.4,10
20260529,0358,2919.6,2919.6,2919.6,2919.6,1
20260529,0405,2917.8,2917.8,2917.8,2917.8,2
20260529,0419,2911.0,2911.0,2911.0,2911.0,7
20260529,0437,2911.0,2911.0,2910.0,2910.0,3
20260529,0440,2914.2,2914.2,2914.2,2914.2,6
20260529,0441,2910.0,2910.0,2910.0,2910.0,2
20260529,0443,2908.0,2908.0,2908.0,2908.0,1
20260529,0447,2910.0,2910.0,2908.0,2908.0,4
20260529,0454,2909.0,2909.0,2909.0,2909.0,1
20260529,0456,2908.0,2911.4,2908.0,2911.4,11
20260529,0457,2906.0,2906.0,2906.0,2906.0,2
20260529,0458,2906.0,2906.0,2902.4,2902.4,6
20260529,0459,2907.0,2907.0,2907.0,2907.0,0
20260601,0203,2882.4,2882.4,2882.2,2882.4,14
20260601,0206,2882.4,2882.4,2882.4,2882.4,16
20260601,0207,2881.6,2881.6,2881.6,2881.6,5
20260601,0211,2878.2,2878.2,2878.2,2878.2,1
20260601,0212,2881.4,2881.4,2881.4,2881.4,1
20260601,0217,2882.0,2882.0,2882.0,2882.0,1
20260601,0218,2882.0,2882.0,2882.0,2882.0,3
20260601,0222,2883.2,2883.2,2883.2,2883.2,5
20260601,0224,2881.0,2881.0,2881.0,2881.0,1
20260601,0229,2880.2,2880.2,2880.2,2880.2,1
20260601,0230,2881.2,2881.2,2880.0,2880.2,10
20260601,0256,2880.0,2880.0,2880.0,2880.0,1
20260601,0259,2877.0,2877.0,2877.0,2877.0,1
20260601,0300,2876.2,2876.2,2876.2,2876.2,1
20260601,0310,2875.0,2875.0,2875.0,2875.0,1
20260601,0314,2872.0,2872.0,2872.0,2872.0,1
20260601,0317,2873.0,2873.0,2873.0,2873.0,1
20260601,0327,2872.8,2872.8,2872.0,2872.0,6
20260601,0331,2871.0,2871.0,2871.0,2871.0,1
20260601,0332,2871.0,2871.0,2871.0,2871.0,1
20260601,0337,2866.0,2866.0,2866.0,2866.0,1
20260601,0338,2866.0,2866.0,2866.0,2866.0,1
20260601,0343,2866.0,2866.0,2866.0,2866.0,1
20260601,0346,2868.8,2868.8,2865.0,2865.0,4
20260601,0348,2865.0,2865.0,2865.0,2865.0,1
20260601,0352,2859.6,2860.0,2859.6,2860.0,3
20260601,0353,2859.2,2859.6,2859.2,2859.6,2
20260601,0354,2858.8,2858.8,2858.8,2858.8,1
20260601,0355,2859.0,2859.0,2859.0,2859.0,1
20260601,0356,2858.6,2858.6,2858.6,2858.6,1
20260601,0357,2858.8,2858.8,2858.4,2858.4,6
20260601,0358,2858.2,2858.2,2858.2,2858.2,1
20260601,0359,2858.2,2858.2,2858.2,2858.2,1
20260601,0400,2856.0,2856.0,2856.0,2856.0,1
20260601,0401,2854.0,2855.2,2853.6,2855.2,3
20260601,0402,2855.8,2856.0,2855.0,2855.0,7
20260601,0404,2854.6,2854.6,2854.6,2854.6,1
20260601,0406,2858.0,2858.0,2858.0,2858.0,1
20260601,0407,2858.0,2859.0,2858.0,2858.8,10
20260601,0408,2858.8,2859.0,2858.8,2859.0,5
20260601,0410,2858.6,2858.6,2858.6,2858.6,1
20260601,0413,2858.0,2858.0,2858.0,2858.0,8
20260601,0417,2858.0,2858.0,2858.0,2858.0,1
20260601,0420,2858.0,2858.0,2858.0,2858.0,5
20260601,0425,2857.2,2857.2,2857.2,2857.2,1
20260601,0427,2854.8,2855.0,2854.8,2855.0,5
20260601,0428,2858.0,2858.0,2858.0,2858.0,2
20260601,0429,2859.0,2859.0,2859.0,2859.0,2
20260601,0430,2858.4,2860.0,2858.4,2860.0,9
20260601,0436,2863.0,2863.0,2863.0,2863.0,2
20260601,0439,2863.0,2863.0,2863.0,2863.0,16
20260601,0456,2860.0,2860.0,2860.0,2860.0,1
20260601,0457,2855.0,2855.0,2855.0,2855.0,1
20260601,0459,2856.0,2860.0,2856.0,2860.0,3
20260602,0203,2839.4,2839.4,2839.4,2839.4,2
20260602,0204,2836.8,2836.8,2836.8,2836.8,1
20260602,0205,2838.6,2838.6,2838.6,2838.6,11
20260602,0207,2837.4,2837.4,2837.4,2837.4,2
20260602,0210,2834.2,2834.2,2834.2,2834.2,2
20260602,0216,2834.2,2834.2,2834.2,2834.2,1
20260602,0225,2830.0,2830.0,2830.0,2830.0,2
20260602,0226,2826.0,2826.0,2826.0,2826.0,2
20260602,0227,2830.0,2830.0,2830.0,2830.0,1
20260602,0234,2830.0,2831.8,2830.0,2831.8,3
20260602,0235,2830.0,2830.0,2830.0,2830.0,2
20260602,0236,2830.0,2830.0,2830.0,2830.0,1
20260602,0237,2830.0,2830.0,2828.2,2828.2,3
20260602,0238,2831.0,2831.0,2829.2,2830.0,5
20260602,0239,2830.6,2830.6,2830.6,2830.6,2
20260602,0246,2829.0,2829.0,2829.0,2829.0,3
20260602,0250,2827.0,2827.0,2827.0,2827.0,2
20260602,0300,2822.0,2822.0,2822.0,2822.0,1
20260602,0301,2822.0,2822.0,2822.0,2822.0,1
20260602,0308,2822.0,2822.0,2822.0,2822.0,3
20260602,0315,2820.0,2820.2,2820.0,2820.0,4
20260602,0319,2820.2,2820.2,2820.2,2820.2,1
20260602,0320,2820.0,2820.0,2820.0,2820.0,3
20260602,0323,2820.0,2822.0,2820.0,2822.0,14
20260602,0327,2822.0,2822.0,2822.0,2822.0,1
20260602,0328,2822.0,2822.0,2822.0,2822.0,2
20260602,0331,2822.0,2822.0,2822.0,2822.0,1
20260602,0336,2818.8,2818.8,2818.8,2818.8,6
20260602,0337,2818.8,2820.8,2818.8,2820.8,5
20260602,0343,2823.0,2823.0,2823.0,2823.0,1
20260602,0344,2821.4,2821.4,2821.4,2821.4,5
20260602,0345,2820.4,2820.4,2820.4,2820.4,2
20260602,0347,2820.0,2820.0,2820.0,2820.0,1
20260602,0351,2820.0,2820.0,2820.0,2820.0,3
20260602,0356,2820.0,2820.0,2820.0,2820.0,6
20260602,0358,2820.0,2820.0,2820.0,2820.0,3
20260602,0401,2820.2,2820.2,2820.2,2820.2,1
20260602,0403,2820.0,2820.0,2820.0,2820.0,4
20260602,0408,2820.0,2820.0,2820.0,2820.0,3
20260602,0416,2820.2,2820.2,2820.2,2820.2,1
20260602,0418,2820.2,2820.2,2820.2,2820.2,1
20260602,0421,2820.0,2820.0,2820.0,2820.0,1
20260602,0429,2820.2,2820.2,2820.0,2820.0,2
20260602,0431,2820.2,2820.2,2820.2,2820.2,1
20260602,0432,2820.0,2823.0,2820.0,2823.0,5
20260602,0439,2826.0,2826.0,2825.8,2825.8,5
20260602,0440,2825.8,2825.8,2825.8,2825.8,1
20260602,0442,2825.0,2825.0,2825.0,2825.0,1
20260602,0443,2825.0,2825.0,2824.0,2824.0,3
20260602,0444,2822.0,2822.0,2822.0,2822.0,4
20260602,0446,2824.8,2824.8,2824.8,2824.8,1
20260602,0450,2825.0,2825.0,2825.0,2825.0,2
20260602,0451,2827.8,2827.8,2827.8,2827.8,1
20260602,0452,2828.0,2828.0,2828.0,2828.0,1
20260602,0455,2825.0,2825.0,2825.0,2825.0,10
20260602,0459,2823.0,2824.0,2822.0,2824.0,7
20260603,0210,2830.0,2830.0,2830.0,2830.0,1
20260603,0213,2827.0,2827.0,2827.0,2827.0,1
20260603,0214,2828.6,2828.8,2828.6,2828.8,5
20260603,0215,2830.0,2830.0,2830.0,2830.0,1
20260603,0235,2826.0,2826.0,2826.0,2826.0,2
20260603,0236,2826.4,2826.4,2826.4,2826.4,1
20260603,0238,2825.0,2825.0,2825.0,2825.0,2
20260603,0242,2825.0,2825.0,2825.0,2825.0,20
20260603,0253,2813.4,2813.4,2813.4,2813.4,1
20260603,0254,2812.8,2813.2,2812.8,2813.2,3
20260603,0255,2813.0,2813.4,2813.0,2813.0,6
20260603,0301,2817.0,2817.0,2817.0,2817.0,5
20260603,0311,2815.2,2816.0,2815.2,2816.0,2
20260603,0314,2815.6,2815.6,2815.6,2815.6,1
20260603,0317,2816.6,2816.6,2816.6,2816.6,1
20260603,0319,2817.2,2819.4,2817.2,2819.4,2
20260603,0322,2822.0,2822.0,2822.0,2822.0,10
20260603,0333,2812.2,2815.0,2812.2,2815.0,4
20260603,0335,2812.2,2812.2,2812.2,2812.2,1
20260603,0336,2813.0,2813.0,2813.0,2813.0,2
20260603,0337,2812.0,2816.2,2812.0,2816.2,2
20260603,0406,2810.0,2810.0,2808.6,2808.6,2
20260603,0408,2807.0,2807.0,2807.0,2807.0,1
20260603,0413,2805.2,2811.8,2805.2,2811.8,4
20260603,0416,2815.0,2815.0,2810.0,2810.0,3
20260603,0420,2810.2,2811.0,2810.2,2811.0,2
20260603,0428,2816.8,2816.8,2816.8,2816.8,1
20260603,0433,2823.0,2823.0,2823.0,2823.0,1
20260603,0441,2815.2,2815.2,2815.2,2815.2,1
20260603,0444,2815.2,2815.2,2815.2,2815.2,1
20260603,0449,2822.0,2824.0,2822.0,2824.0,3
20260603,0450,2825.0,2825.0,2825.0,2825.0,3
20260603,0453,2826.0,2826.0,2826.0,2826.0,1
20260603,0454,2824.0,2824.0,2824.0,2824.0,2
20260603,0456,2828.0,2828.0,2828.0,2828.0,1
20260603,0457,2827.0,2827.0,2825.0,2825.0,7
20260603,0458,2823.0,2823.0,2820.8,2823.0,8
20260603,0459,2821.0,2825.0,2821.0,2825.0,1
20260604,0200,2751.0,2751.0,2751.0,2751.0,10
20260604,0203,2751.6,2751.6,2750.0,2750.0,11
20260604,0204,2749.0,2749.8,2748.0,2749.8,4
20260604,0205,2745.2,2745.2,2745.2,2745.2,4
20260604,0206,2749.8,2750.0,2749.8,2749.8,3
20260604,0207,2750.0,2750.0,2750.0,2750.0,8
20260604,0208,2751.0,2751.8,2750.0,2750.0,3
20260604,0210,2750.0,2750.0,2747.0,2747.0,3
20260604,0211,2748.0,2748.0,2748.0,2748.0,1
20260604,0214,2749.2,2749.2,2749.2,2749.2,1
20260604,0227,2755.4,2755.4,2755.4,2755.4,1
20260604,0228,2758.6,2758.6,2758.6,2758.6,1
20260604,0234,2758.2,2758.2,2758.0,2758.0,4
20260604,0235,2755.0,2755.0,2755.0,2755.0,1
20260604,0239,2756.8,2756.8,2756.0,2756.0,2
20260604,0240,2755.0,2755.0,2755.0,2755.0,11
20260604,0241,2756.2,2756.2,2756.2,2756.2,10
20260604,0245,2755.0,2755.0,2755.0,2755.0,4
20260604,0246,2755.0,2755.0,2755.0,2755.0,4
20260604,0251,2750.6,2750.6,2750.6,2750.6,6
20260604,0256,2749.6,2749.6,2749.6,2749.6,1
20260604,0257,2749.8,2749.8,2749.8,2749.8,1
20260604,0301,2748.0,2748.0,2748.0,2748.0,5
20260604,0305,2748.2,2748.2,2748.2,2748.2,1
20260604,0309,2747.0,2747.0,2747.0,2747.0,5
20260604,0310,2745.0,2745.0,2745.0,2745.0,7
20260604,0313,2745.0,2745.0,2745.0,2745.0,1
20260604,0319,2743.0,2743.0,2743.0,2743.0,2
20260604,0324,2745.2,2745.2,2745.2,2745.2,1
20260604,0325,2743.0,2743.0,2742.8,2742.8,2
20260604,0327,2742.0,2742.0,2742.0,2742.0,3
20260604,0330,2741.0,2741.0,2735.0,2735.0,22
20260604,0336,2743.0,2743.0,2743.0,2743.0,2
20260604,0337,2739.8,2739.8,2739.8,2739.8,2
20260604,0341,2743.2,2743.2,2742.0,2742.0,3
20260604,0342,2742.0,2742.0,2742.0,2742.0,4
20260604,0345,2742.0,2742.0,2742.0,2742.0,3
20260604,0346,2742.0,2742.0,2742.0,2742.0,2
20260604,0347,2742.0,2742.0,2741.0,2741.0,4
20260604,0349,2741.0,2741.0,2741.0,2741.0,1
20260604,0351,2741.0,2741.0,2741.0,2741.0,2
20260604,0355,2744.6,2745.0,2743.8,2744.6,100
20260604,0356,2743.0,2743.0,2743.0,2743.0,2
20260604,0359,2741.0,2741.0,2741.0,2741.0,2
20260604,0400,2740.0,2740.0,2740.0,2740.0,1
20260604,0403,2740.2,2740.2,2740.0,2740.0,2
20260604,0404,2741.4,2741.4,2741.4,2741.4,1
20260604,0405,2740.0,2740.0,2740.0,2740.0,1
20260604,0414,2748.8,2748.8,2748.8,2748.8,1
20260604,0415,2748.8,2748.8,2748.8,2748.8,1
20260604,0416,2747.4,2747.4,2747.4,2747.4,1
20260604,0422,2748.8,2748.8,2748.8,2748.8,1
20260604,0423,2748.6,2748.6,2748.0,2748.4,5
20260604,0424,2750.0,2750.0,2749.8,2750.0,18
20260604,0425,2749.8,2749.8,2749.8,2749.8,3
20260604,0426,2750.0,2750.4,2750.0,2750.2,22
20260604,0436,2748.2,2748.6,2748.0,2748.0,9
20260604,0437,2748.6,2748.6,2747.0,2747.0,13
20260604,0439,2748.8,2748.8,2748.8,2748.8,10
20260604,0442,2750.8,2752.6,2749.6,2750.0,38
20260604,0443,2750.0,2750.0,2747.8,2747.8,9
20260604,0444,2747.0,2747.0,2747.0,2747.0,1
20260604,0445,2746.0,2746.0,2746.0,2746.0,4
20260604,0446,2741.0,2741.0,2741.0,2741.0,2
20260604,0450,2743.0,2743.0,2741.4,2741.4,5
20260604,0451,2741.2,2741.2,2741.2,2741.2,2
20260604,0453,2742.0,2742.0,2742.0,2742.0,1
20260604,0454,2740.2,2740.2,2738.0,2740.0,20
20260604,0456,2740.0,2740.0,2740.0,2740.0,6
20260604,0457,2740.0,2740.0,2740.0,2740.0,1
20260604,0458,2740.0,2745.0,2740.0,2745.0,4
20260604,0459,2745.0,2745.0,2742.0,2742.0,1
20260605,0201,2724.6,2724.6,2723.8,2723.8,20
20260605,0203,2723.8,2723.8,2723.8,2723.8,4
20260605,0204,2720.0,2720.0,2720.0,2720.0,1
20260605,0206,2723.8,2724.0,2723.8,2724.0,6
20260605,0207,2723.6,2723.6,2723.6,2723.6,1
20260605,0208,2725.0,2725.0,2724.6,2724.8,24
20260605,0209,2724.8,2725.0,2724.6,2725.0,12
20260605,0210,2725.0,2725.6,2724.0,2725.4,12
20260605,0211,2725.6,2725.6,2725.0,2725.0,24
20260605,0212,2725.6,2725.6,2724.8,2724.8,13
20260605,0215,2724.2,2724.2,2724.2,2724.2,2
20260605,0224,2715.4,2715.4,2715.4,2715.4,1
20260605,0229,2715.2,2715.2,2715.2,2715.2,1
20260605,0236,2715.0,2715.0,2715.0,2715.0,1
20260605,0237,2715.0,2715.0,2715.0,2715.0,7
20260605,0241,2708.0,2708.0,2708.0,2708.0,1
20260605,0250,2711.0,2711.0,2711.0,2711.0,2
20260605,0251,2713.0,2713.0,2713.0,2713.0,1
20260605,0255,2712.0,2712.0,2712.0,2712.0,1
20260605,0257,2710.0,2712.0,2710.0,2712.0,10
20260605,0259,2713.0,2713.0,2713.0,2713.0,2
20260605,0301,2714.0,2714.0,2714.0,2714.0,4
20260605,0303,2714.0,2715.0,2714.0,2715.0,3
20260605,0304,2720.0,2720.0,2719.2,2720.0,9
20260605,0305,2720.0,2720.0,2719.8,2719.8,43
20260605,0306,2719.8,2720.0,2719.8,2720.0,8
20260605,0311,2715.0,2715.0,2715.0,2715.0,1
20260605,0319,2716.0,2716.0,2716.0,2716.0,5
20260605,0326,2714.0,2714.0,2714.0,2714.0,1
20260605,0327,2711.0,2711.0,2711.0,2711.0,5
20260605,0330,2711.0,2711.0,2711.0,2711.0,5
20260605,0331,2710.2,2710.2,2710.2,2710.2,1
20260605,0358,2714.0,2714.0,2714.0,2714.0,2
20260605,0407,2714.0,2714.0,2714.0,2714.0,1
20260605,0411,2714.0,2714.0,2714.0,2714.0,2
20260605,0412,2717.0,2720.0,2717.0,2718.0,5
20260605,0413,2711.0,2711.0,2710.0,2710.0,7
20260605,0414,2706.0,2706.0,2705.0,2705.0,4
20260605,0415,2707.6,2707.6,2706.0,2706.0,12
20260605,0416,2707.0,2707.0,2705.0,2705.0,6
20260605,0417,2705.0,2705.0,2705.0,2705.0,2
20260605,0418,2707.0,2707.0,2707.0,2707.0,1
20260605,0419,2707.0,2707.0,2707.0,2707.0,1
20260605,0420,2709.6,2709.6,2708.0,2708.0,12
20260605,0421,2707.0,2707.0,2707.0,2707.0,4
20260605,0434,2708.0,2708.0,2708.0,2708.0,6
20260605,0435,2711.6,2711.6,2711.6,2711.6,1
20260605,0436,2711.0,2711.0,2711.0,2711.0,1
20260605,0448,2708.0,2708.0,2708.0,2708.0,1
20260605,0450,2711.0,2711.0,2711.0,2711.0,1
20260605,0451,2709.0,2709.0,2707.0,2707.0,12
20260605,0452,2706.0,2709.0,2706.0,2709.0,3
20260605,0455,2710.0,2711.0,2710.0,2711.0,10
20260605,0459,2711.0,2711.0,2711.0,2711.0,0
20260608,0203,2735.0,2735.0,2735.0,2735.0,1
20260608,0207,2740.0,2740.0,2740.0,2740.0,3
20260608,0208,2745.0,2745.0,2745.0,2745.0,14
20260608,0209,2745.0,2745.0,2745.0,2745.0,3
20260608,0217,2740.2,2740.2,2740.2,2740.2,5
20260608,0218,2740.2,2740.2,2740.0,2740.0,2
20260608,0220,2740.0,2740.0,2740.0,2740.0,2
20260608,0221,2740.0,2740.0,2740.0,2740.0,1
20260608,0224,2740.0,2740.2,2740.0,2740.0,14
20260608,0225,2740.0,2740.0,2738.6,2738.6,20
20260608,0231,2735.0,2735.0,2735.0,2735.0,4
20260608,0236,2738.0,2738.0,2738.0,2738.0,1
20260608,0237,2738.2,2738.2,2738.2,2738.2,3
20260608,0239,2738.4,2738.4,2738.4,2738.4,3
20260608,0251,2730.0,2730.0,2730.0,2730.0,1
20260608,0252,2733.8,2733.8,2733.8,2733.8,1
20260608,0304,2730.0,2730.0,2730.0,2730.0,20
20260608,0305,2730.0,2730.0,2730.0,2730.0,2
20260608,0306,2730.6,2730.6,2730.6,2730.6,1
20260608,0308,2730.4,2730.4,2727.8,2727.8,3
20260608,0309,2726.0,2726.0,2724.8,2724.8,13
20260608,0311,2725.0,2725.0,2725.0,2725.0,14
20260608,0313,2725.4,2725.4,2725.4,2725.4,9
20260608,0328,2725.0,2725.0,2725.0,2725.0,3
20260608,0330,2725.0,2725.0,2723.0,2723.0,7
20260608,0332,2722.4,2722.4,2722.4,2722.4,3
20260608,0333,2723.0,2723.0,2723.0,2723.0,15
20260608,0347,2723.8,2724.2,2723.8,2724.2,2
20260608,0348,2724.0,2724.0,2724.0,2724.0,1
20260608,0358,2720.0,2720.0,2720.0,2720.0,2
20260608,0402,2720.0,2720.0,2715.0,2715.0,6
20260608,0411,2720.0,2720.0,2720.0,2720.0,1
20260608,0423,2723.8,2723.8,2723.8,2723.8,1
20260608,0424,2722.2,2722.2,2722.2,2722.2,1
20260608,0425,2724.8,2724.8,2724.8,2724.8,1
20260608,0426,2722.2,2722.2,2722.0,2722.0,11
20260608,0428,2720.2,2720.2,2720.2,2720.2,1
20260608,0432,2720.0,2720.0,2720.0,2720.0,1
20260608,0433,2717.0,2717.0,2717.0,2717.0,1
20260608,0435,2720.0,2722.0,2720.0,2722.0,6
20260608,0441,2720.0,2720.0,2720.0,2720.0,3
20260608,0445,2720.0,2720.0,2720.0,2720.0,2
20260608,0450,2714.4,2714.4,2714.2,2714.2,3
20260608,0452,2714.0,2715.0,2714.0,2715.0,5
20260608,0455,2709.8,2709.8,2709.8,2709.8,1
20260608,0457,2710.2,2710.2,2710.2,2710.2,1
20260608,0458,2712.0,2712.0,2712.0,2712.0,13
20260608,0459,2711.2,2711.2,2711.0,2711.0,2
20260609,0200,2720.0,2720.0,2720.0,2720.0,1
20260609,0201,2730.0,2730.0,2730.0,2730.0,3
20260609,0202,2733.0,2733.0,2733.0,2733.0,2
20260609,0203,2730.0,2730.0,2730.0,2730.0,2
20260609,0204,2732.0,2732.0,2730.0,2732.0,4
20260609,0205,2732.0,2732.0,2732.0,2732.0,1
20260609,0208,2730.0,2730.0,2730.0,2730.0,1
20260609,0212,2730.2,2733.0,2730.2,2733.0,3
20260609,0213,2734.6,2734.6,2734.6,2734.6,1
20260609,0214,2734.0,2734.0,2734.0,2734.0,14
20260609,0215,2734.0,2734.0,2731.0,2731.0,14
20260609,0216,2731.2,2733.0,2731.2,2733.0,4
20260609,0217,2734.0,2734.0,2732.0,2732.0,2
20260609,0226,2727.0,2731.0,2727.0,2731.0,2
20260609,0228,2729.2,2729.2,2729.2,2729.2,2
20260609,0229,2729.2,2729.2,2729.2,2729.2,1
20260609,0230,2731.2,2731.2,2731.2,2731.2,2
20260609,0232,2731.4,2732.0,2731.4,2732.0,5
20260609,0241,2725.0,2725.0,2725.0,2725.0,4
20260609,0245,2722.2,2723.0,2720.0,2720.0,4
20260609,0254,2715.0,2715.6,2715.0,2715.6,5
20260609,0255,2717.8,2718.0,2715.4,2716.0,6
20260609,0256,2716.6,2716.6,2716.6,2716.6,1
20260609,0257,2715.2,2715.2,2715.2,2715.2,2
20260609,0259,2715.2,2715.2,2715.2,2715.2,4
20260609,0300,2716.2,2716.2,2715.2,2715.2,12
20260609,0301,2715.4,2720.0,2715.4,2716.6,12
20260609,0302,2720.0,2720.0,2720.0,2720.0,1
20260609,0304,2715.2,2715.2,2715.2,2715.2,5
20260609,0305,2715.2,2715.6,2715.2,2715.2,10
20260609,0306,2715.6,2715.6,2715.6,2715.6,3
20260609,0312,2716.0,2716.0,2715.0,2716.0,8
20260609,0321,2715.2,2715.2,2715.2,2715.2,1
20260609,0327,2719.8,2726.0,2718.2,2726.0,19
20260609,0328,2719.0,2720.0,2718.2,2719.8,5
20260609,0331,2719.0,2719.8,2718.8,2719.8,5
20260609,0334,2722.8,2723.0,2722.8,2723.0,2
20260609,0335,2723.0,2724.0,2723.0,2724.0,2
20260609,0337,2724.0,2724.0,2724.0,2724.0,1
20260609,0338,2724.0,2724.0,2724.0,2724.0,3
20260609,0339,2723.0,2723.0,2721.0,2722.8,3
20260609,0345,2720.0,2720.0,2720.0,2720.0,1
20260609,0346,2717.6,2717.6,2717.6,2717.6,1
20260609,0348,2717.8,2718.4,2717.8,2718.4,3
20260609,0400,2719.0,2720.0,2719.0,2720.0,12
20260609,0402,2721.0,2721.0,2721.0,2721.0,10
20260609,0404,2718.0,2718.0,2718.0,2718.0,1
20260609,0409,2720.0,2720.0,2720.0,2720.0,5
20260609,0414,2719.0,2719.0,2719.0,2719.0,1
20260609,0416,2719.8,2719.8,2719.8,2719.8,1
20260609,0417,2720.0,2720.0,2720.0,2720.0,26
20260609,0419,2722.0,2722.0,2722.0,2722.0,2
20260609,0431,2722.0,2722.0,2722.0,2722.0,4
20260609,0432,2717.0,2717.0,2716.6,2716.6,5
20260609,0433,2716.8,2718.2,2716.8,2718.2,7
20260609,0436,2720.0,2722.0,2720.0,2722.0,7
20260609,0437,2722.0,2722.0,2721.0,2721.0,12
20260609,0438,2722.0,2722.0,2721.0,2721.0,6
20260609,0442,2716.0,2716.0,2716.0,2716.0,2
20260609,0443,2713.0,2713.0,2713.0,2713.0,8
20260609,0445,2715.0,2715.0,2715.0,2715.0,3
20260609,0447,2715.0,2715.0,2715.0,2715.0,13
20260609,0450,2717.0,2717.0,2717.0,2717.0,2
20260609,0451,2717.0,2717.0,2717.0,2717.0,2
20260609,0453,2720.0,2720.0,2720.0,2720.0,1
20260609,0458,2722.2,2725.0,2722.0,2725.0,5
20260609,0459,2722.2,2725.0,2722.0,2722.0,10
20260610,0200,2735.0,2740.0,2735.0,2740.0,4
20260610,0206,2738.0,2738.0,2738.0,2738.0,3
20260610,0217,2739.8,2740.4,2739.8,2740.4,7
20260610,0218,2737.0,2738.8,2737.0,2738.8,17
20260610,0221,2739.8,2740.0,2739.8,2739.8,10
20260610,0222,2740.0,2740.0,2740.0,2740.0,2
20260610,0225,2740.2,2740.2,2740.2,2740.2,1
20260610,0230,2745.0,2745.0,2745.0,2745.0,2
20260610,0231,2749.8,2750.0,2749.8,2750.0,7
20260610,0233,2749.8,2750.0,2749.8,2750.0,5
20260610,0237,2745.4,2745.4,2745.4,2745.4,1
20260610,0238,2745.2,2745.2,2745.2,2745.2,10
20260610,0241,2746.0,2746.0,2746.0,2746.0,1
20260610,0243,2745.0,2745.0,2745.0,2745.0,1
20260610,0244,2745.0,2745.0,2745.0,2745.0,10
20260610,0248,2747.0,2747.0,2747.0,2747.0,3
20260610,0250,2750.0,2750.0,2750.0,2750.0,1
20260610,0254,2743.6,2747.6,2743.6,2747.6,2
20260610,0302,2751.0,2751.0,2751.0,2751.0,1
20260610,0303,2754.0,2755.0,2750.6,2755.0,16
20260610,0308,2750.2,2755.0,2750.0,2750.0,23
20260610,0309,2750.0,2750.0,2750.0,2750.0,4
20260610,0310,2750.0,2750.0,2750.0,2750.0,1
20260610,0313,2746.4,2746.4,2746.4,2746.4,1
20260610,0314,2752.0,2752.8,2748.2,2752.0,4
20260610,0315,2744.6,2744.6,2744.6,2744.6,1
20260610,0318,2740.8,2740.8,2740.8,2740.8,1
20260610,0319,2742.0,2742.0,2742.0,2742.0,1
20260610,0320,2743.0,2743.0,2743.0,2743.0,1
20260610,0321,2745.0,2745.0,2745.0,2745.0,3
20260610,0323,2745.0,2745.0,2745.0,2745.0,3
20260610,0324,2746.0,2746.0,2746.0,2746.0,1
20260610,0337,2750.0,2750.0,2749.2,2749.2,6
20260610,0338,2750.0,2750.0,2749.4,2749.4,8
20260610,0341,2751.6,2751.6,2750.0,2750.0,2
20260610,0342,2751.0,2751.6,2749.0,2750.2,8
20260610,0345,2751.2,2751.2,2751.2,2751.2,1
20260610,0348,2750.0,2750.8,2750.0,2750.0,8
20260610,0404,2747.0,2747.0,2747.0,2747.0,1
20260610,0406,2746.6,2749.0,2746.6,2749.0,8
20260610,0414,2748.0,2750.0,2748.0,2750.0,20
20260610,0416,2752.8,2752.8,2752.8,2752.8,1
20260610,0423,2750.0,2750.0,2750.0,2750.0,2
20260610,0429,2750.0,2750.0,2750.0,2750.0,1
20260610,0441,2752.4,2752.6,2752.0,2752.0,8
20260610,0442,2753.0,2753.0,2752.2,2752.2,11
20260610,0443,2755.0,2755.0,2755.0,2755.0,1
20260610,0445,2755.0,2755.0,2754.0,2754.0,21
20260610,0446,2752.0,2753.6,2752.0,2753.6,8
20260610,0447,2754.2,2754.2,2753.0,2753.0,2
20260610,0448,2752.6,2752.8,2752.6,2752.8,3
20260610,0450,2752.8,2752.8,2752.8,2752.8,2
20260610,0451,2752.0,2752.0,2752.0,2752.0,1
20260610,0453,2755.0,2755.0,2755.0,2755.0,8
20260610,0454,2755.0,2757.0,2755.0,2757.0,2
20260610,0458,2752.0,2752.8,2752.0,2752.8,11
20260610,0459,2755.0,2755.0,2755.0,2755.0,0
20260611,0203,2724.6,2724.8,2724.6,2724.8,5
20260611,0206,2730.0,2730.0,2730.0,2730.0,1
20260611,0207,2728.8,2728.8,2728.8,2728.8,1
20260611,0209,2725.0,2725.0,2725.0,2725.0,4
20260611,0212,2725.0,2725.0,2725.0,2725.0,3
20260611,0213,2726.8,2726.8,2726.6,2726.8,3
20260611,0214,2725.6,2725.6,2725.6,2725.6,1
20260611,0215,2725.2,2725.2,2725.2,2725.2,1
20260611,0217,2728.0,2728.0,2728.0,2728.0,9
20260611,0218,2727.0,2729.0,2727.0,2729.0,6
20260611,0219,2730.0,2731.0,2730.0,2731.0,25
20260611,0220,2731.6,2731.6,2731.6,2731.6,15
20260611,0223,2730.0,2731.0,2730.0,2731.0,15
20260611,0233,2725.0,2725.0,2725.0,2725.0,2
20260611,0248,2718.0,2718.0,2718.0,2718.0,3
20260611,0249,2716.2,2720.0,2716.2,2720.0,3
20260611,0253,2721.0,2721.0,2721.0,2721.0,2
20260611,0258,2720.8,2721.0,2720.2,2721.0,12
20260611,0303,2720.0,2720.0,2720.0,2720.0,1
20260611,0304,2720.0,2720.0,2720.0,2720.0,2
20260611,0309,2718.0,2718.0,2718.0,2718.0,2
20260611,0314,2715.2,2715.2,2715.2,2715.2,10
20260611,0336,2712.4,2712.4,2712.4,2712.4,10
20260611,0337,2712.4,2712.4,2712.2,2712.4,28
20260611,0338,2712.4,2712.4,2712.4,2712.4,5
20260611,0339,2714.0,2714.0,2714.0,2714.0,2
20260611,0340,2712.0,2712.0,2712.0,2712.0,2
20260611,0342,2714.2,2714.4,2714.2,2714.4,2
20260611,0348,2715.0,2715.0,2715.0,2715.0,5
20260611,0354,2713.2,2713.2,2713.2,2713.2,1
20260611,0359,2709.4,2711.2,2709.4,2711.2,5
20260611,0400,2711.2,2711.6,2711.2,2711.6,3
20260611,0402,2710.6,2710.6,2710.4,2710.4,12
20260611,0403,2711.0,2711.0,2711.0,2711.0,7
20260611,0404,2711.8,2713.4,2711.8,2712.8,6
20260611,0408,2710.6,2711.2,2710.6,2711.0,5
20260611,0409,2712.8,2715.8,2712.8,2715.8,10
20260611,0415,2709.6,2709.6,2709.6,2709.6,2
20260611,0420,2713.0,2713.0,2713.0,2713.0,1
20260611,0433,2713.0,2713.0,2713.0,2713.0,5
20260611,0443,2713.8,2713.8,2713.8,2713.8,1
20260611,0457,2709.0,2709.0,2709.0,2709.0,2
20260611,0459,2710.2,2712.2,2710.2,2712.0,3
20260612,0201,2660.2,2660.2,2660.2,2660.2,10
20260612,0202,2655.0,2658.0,2654.0,2658.0,4
20260612,0203,2659.0,2659.0,2659.0,2659.0,2
20260612,0205,2658.8,2658.8,2658.8,2658.8,1
20260612,0206,2656.0,2656.0,2656.0,2656.0,1
20260612,0208,2657.2,2663.8,2657.2,2663.8,9
20260612,0209,2663.8,2663.8,2662.0,2663.0,6
20260612,0213,2663.0,2663.0,2663.0,2663.0,1
20260612,0214,2657.6,2665.4,2657.6,2665.4,3
20260612,0215,2660.2,2660.2,2660.2,2660.2,4
20260612,0216,2660.0,2660.0,2660.0,2660.0,2
20260612,0218,2660.0,2660.0,2660.0,2660.0,2
20260612,0223,2655.0,2655.2,2655.0,2655.0,21
20260612,0226,2654.0,2654.0,2653.2,2653.2,3
20260612,0227,2658.8,2658.8,2658.8,2658.8,1
20260612,0239,2655.0,2655.0,2655.0,2655.0,5
20260612,0242,2655.4,2655.4,2655.4,2655.4,1
20260612,0248,2651.0,2651.0,2651.0,2651.0,5
20260612,0250,2650.0,2650.0,2650.0,2650.0,9
20260612,0251,2650.0,2650.0,2650.0,2650.0,1
20260612,0256,2650.2,2650.2,2647.6,2647.6,10
20260612,0259,2645.4,2646.0,2645.4,2646.0,2
20260612,0304,2638.2,2638.2,2628.4,2635.2,24
20260612,0305,2634.6,2634.6,2634.6,2634.6,2
20260612,0306,2634.0,2636.6,2634.0,2636.2,5
20260612,0311,2625.2,2625.2,2625.2,2625.2,1
20260612,0312,2623.0,2623.0,2623.0,2623.0,1
20260612,0316,2625.0,2625.0,2625.0,2625.0,2
20260612,0317,2624.0,2624.0,2624.0,2624.0,6
20260612,0318,2622.6,2622.6,2620.0,2620.0,11
20260612,0320,2615.0,2615.0,2610.0,2610.0,16
20260612,0321,2609.4,2612.4,2609.4,2612.4,19
20260612,0323,2610.2,2610.2,2610.2,2610.2,10
20260612,0324,2610.0,2610.0,2610.0,2610.0,10
20260612,0328,2615.0,2615.0,2615.0,2615.0,6
20260612,0329,2615.0,2615.0,2615.0,2615.0,4
20260612,0335,2619.0,2619.0,2615.0,2615.0,6
20260612,0338,2615.0,2615.0,2615.0,2615.0,2
20260612,0339,2615.0,2615.0,2615.0,2615.0,6
20260612,0343,2618.0,2618.0,2618.0,2618.0,5
20260612,0344,2619.0,2619.0,2619.0,2619.0,1
20260612,0345,2620.0,2620.0,2620.0,2620.0,1
20260612,0346,2620.0,2620.0,2620.0,2620.0,4
20260612,0351,2619.0,2619.0,2618.0,2618.0,2
20260612,0352,2617.6,2617.6,2617.0,2617.0,2
20260612,0353,2617.0,2617.0,2617.0,2617.0,1
20260612,0402,2620.0,2620.0,2620.0,2620.0,1
20260612,0403,2621.0,2621.0,2621.0,2621.0,5
20260612,0407,2624.0,2624.0,2624.0,2624.0,5
20260612,0416,2618.0,2618.0,2618.0,2618.0,1
20260612,0417,2619.0,2619.0,2619.0,2619.0,1
20260612,0422,2619.0,2620.0,2619.0,2620.0,7
20260612,0425,2620.0,2620.0,2620.0,2620.0,10
20260612,0427,2623.0,2623.0,2623.0,2623.0,1
20260612,0433,2620.0,2620.0,2620.0,2620.0,1
20260612,0435,2620.0,2620.0,2620.0,2620.0,1
20260612,0437,2616.2,2616.2,2616.2,2616.2,2
20260612,0441,2620.0,2620.0,2618.4,2618.4,5
20260612,0442,2615.2,2615.2,2615.2,2615.2,4
20260612,0443,2615.2,2615.2,2615.2,2615.2,2
20260612,0447,2615.2,2615.2,2615.2,2615.2,1
20260612,0448,2615.2,2617.4,2615.2,2617.4,2
20260612,0449,2617.2,2617.2,2617.2,2617.2,3
20260612,0451,2617.0,2617.0,2616.0,2616.0,3
20260612,0453,2618.8,2619.0,2618.8,2619.0,11
20260612,0454,2618.0,2618.0,2617.0,2617.0,4
20260612,0455,2617.2,2619.0,2616.6,2619.0,12
20260612,0456,2618.0,2619.0,2615.2,2615.2,30
20260612,0457,2616.0,2617.0,2616.0,2617.0,18
20260612,0459,2616.6,2619.0,2616.0,2616.0,4
20260615,0201,2600.2,2600.2,2600.2,2600.2,2
20260615,0202,2602.0,2605.0,2602.0,2602.0,3
20260615,0204,2603.4,2603.4,2603.4,2603.4,1
20260615,0206,2603.2,2603.2,2603.0,2603.0,2
20260615,0209,2600.0,2600.0,2600.0,2600.0,2
20260615,0218,2594.6,2594.6,2594.6,2594.6,1
20260615,0219,2595.0,2595.0,2595.0,2595.0,1
20260615,0222,2595.0,2595.0,2595.0,2595.0,1
20260615,0223,2594.0,2594.0,2594.0,2594.0,1
20260615,0233,2600.0,2600.0,2600.0,2600.0,1
20260615,0240,2595.0,2595.0,2595.0,2595.0,1
20260615,0242,2592.2,2592.2,2592.2,2592.2,10
20260615,0249,2585.2,2585.2,2585.2,2585.2,10
20260615,0253,2583.4,2585.0,2583.4,2583.4,10
20260615,0254,2583.6,2584.8,2583.6,2583.6,5
20260615,0255,2584.0,2584.0,2584.0,2584.0,1
20260615,0256,2584.2,2584.6,2584.2,2584.6,4
20260615,0257,2584.6,2584.6,2584.6,2584.6,3
20260615,0258,2584.4,2584.4,2584.4,2584.4,1
20260615,0259,2584.4,2584.4,2584.4,2584.4,6
20260615,0305,2585.0,2585.2,2585.0,2585.2,8
20260615,0315,2588.6,2588.6,2588.6,2588.6,2
20260615,0318,2590.0,2590.0,2590.0,2590.0,8
20260615,0322,2589.8,2592.0,2589.8,2592.0,3
20260615,0323,2592.0,2592.0,2592.0,2592.0,1
20260615,0339,2586.0,2586.2,2586.0,2586.2,10
20260615,0340,2587.0,2587.0,2587.0,2587.0,5
20260615,0341,2590.0,2590.0,2590.0,2590.0,4
20260615,0349,2591.0,2591.0,2591.0,2591.0,2
20260615,0354,2591.8,2591.8,2591.8,2591.8,2
20260615,0415,2592.0,2592.0,2592.0,2592.0,4
20260615,0421,2589.0,2589.0,2589.0,2589.0,7
20260615,0423,2591.8,2591.8,2591.8,2591.8,2
20260615,0424,2592.0,2592.0,2592.0,2592.0,4
20260615,0430,2589.2,2589.2,2589.2,2589.2,1
20260615,0432,2592.0,2592.0,2592.0,2592.0,17
20260615,0448,2589.0,2589.0,2589.0,2589.0,6
20260615,0449,2590.8,2590.8,2589.0,2589.0,12
20260615,0452,2590.8,2591.0,2590.8,2591.0,10
20260615,0454,2592.0,2592.0,2592.0,2592.0,5
20260615,0456,2592.0,2592.0,2592.0,2592.0,10
20260615,0458,2592.0,2592.0,2592.0,2592.0,6
20260615,0459,2592.0,2592.0,2592.0,2592.0,0
20260617,0201,2635.0,2635.0,2635.0,2635.0,5
20260617,0205,2635.0,2635.0,2635.0,2635.0,2
20260617,0215,2628.0,2628.0,2628.0,2628.0,2
20260617,0218,2628.0,2628.0,2628.0,2628.0,2
20260617,0226,2626.2,2626.2,2626.2,2626.2,1
20260617,0227,2626.0,2626.0,2626.0,2626.0,2
20260617,0234,2633.2,2633.2,2632.8,2632.8,3
20260617,0310,2634.0,2635.0,2634.0,2635.0,2
20260617,0311,2635.0,2635.0,2635.0,2635.0,1
20260617,0312,2636.0,2637.4,2636.0,2637.4,4
20260617,0313,2637.0,2637.0,2637.0,2637.0,1
20260617,0319,2640.0,2640.0,2640.0,2640.0,1
20260617,0322,2637.6,2637.6,2637.6,2637.6,1
20260617,0326,2633.6,2634.6,2631.2,2631.2,7
20260617,0327,2630.0,2630.0,2630.0,2630.0,1
20260617,0328,2630.2,2630.2,2630.2,2630.2,2
20260617,0330,2633.4,2633.4,2633.4,2633.4,1
20260617,0338,2637.0,2637.0,2636.0,2636.0,7
20260617,0339,2634.4,2634.4,2634.4,2634.4,1
20260617,0346,2638.0,2638.0,2638.0,2638.0,2
20260617,0401,2635.0,2635.0,2635.0,2635.0,2
20260617,0402,2634.8,2635.6,2634.8,2635.6,6
20260617,0408,2630.0,2630.0,2630.0,2630.0,6
20260617,0410,2637.0,2637.0,2637.0,2637.0,10
20260617,0431,2629.0,2630.0,2629.0,2630.0,5
20260617,0433,2629.0,2630.0,2628.0,2628.4,17
20260617,0434,2630.0,2630.0,2630.0,2630.0,9
20260617,0436,2635.0,2635.0,2631.4,2631.4,7
20260617,0437,2634.0,2634.0,2634.0,2634.0,10
20260617,0438,2635.0,2636.6,2635.0,2636.4,14
20260617,0439,2636.4,2636.4,2636.4,2636.4,18
20260617,0440,2638.0,2642.0,2638.0,2642.0,33
20260617,0444,2649.0,2649.0,2645.0,2649.0,12
20260617,0445,2649.0,2649.0,2649.0,2649.0,1
20260617,0456,2652.0,2652.0,2646.0,2646.0,7
20260617,0458,2650.0,2650.0,2644.2,2644.2,2
20260617,0459,2654.0,2654.0,2649.0,2649.0,1
20260618,0202,2707.4,2708.6,2707.4,2708.6,7
20260618,0203,2710.0,2713.0,2710.0,2710.0,8
20260618,0204,2710.0,2710.0,2710.0,2710.0,3
20260618,0205,2710.0,2711.0,2709.2,2710.4,21
20260618,0206,2709.2,2712.0,2709.2,2709.8,7
20260618,0207,2710.2,2710.2,2710.2,2710.2,2
20260618,0211,2709.8,2709.8,2708.0,2708.0,3
20260618,0212,2708.0,2709.0,2708.0,2709.0,2
20260618,0213,2710.0,2711.0,2709.6,2709.8,20
20260618,0215,2709.4,2710.0,2709.0,2710.0,13
20260618,0216,2709.4,2710.8,2709.4,2709.6,8
20260618,0217,2712.0,2712.0,2712.0,2712.0,10
20260618,0218,2712.0,2712.0,2712.0,2712.0,2
20260618,0219,2712.0,2712.0,2709.2,2711.0,13
20260618,0220,2711.0,2712.8,2709.4,2712.0,30
20260618,0221,2712.0,2712.0,2711.0,2711.0,8
20260618,0222,2711.0,2712.4,2711.0,2712.4,7
20260618,0230,2710.0,2710.0,2710.0,2710.0,2
20260618,0231,2707.6,2709.6,2707.6,2709.6,29
20260618,0232,2709.0,2709.0,2707.6,2709.0,19
20260618,0233,2709.0,2709.4,2708.6,2708.6,9
20260618,0234,2708.6,2709.2,2707.8,2708.2,6
20260618,0235,2709.0,2711.4,2708.4,2711.4,8
20260618,0240,2710.0,2710.0,2710.0,2710.0,1
20260618,0245,2710.0,2710.0,2706.8,2706.8,2
20260618,0253,2705.2,2705.2,2705.2,2705.2,2
20260618,0257,2705.0,2705.0,2705.0,2705.0,8
20260618,0258,2706.4,2706.4,2706.4,2706.4,1
20260618,0302,2705.0,2705.0,2705.0,2705.0,1
20260618,0303,2705.0,2705.0,2705.0,2705.0,2
20260618,0316,2705.0,2705.0,2705.0,2705.0,1
20260618,0332,2705.0,2705.0,2701.4,2701.4,4
20260618,0335,2702.0,2702.0,2702.0,2702.0,1
20260618,0336,2700.6,2700.6,2700.6,2700.6,10
20260618,0339,2700.8,2700.8,2700.8,2700.8,10
20260618,0340,2700.2,2701.0,2700.2,2701.0,6
20260618,0341,2701.0,2703.2,2700.2,2703.2,20
20260618,0342,2702.0,2702.0,2701.6,2701.8,11
20260618,0343,2704.8,2705.0,2703.6,2703.8,13
20260618,0344,2705.4,2706.2,2701.8,2701.8,25
20260618,0346,2706.2,2710.0,2706.2,2707.4,9
20260618,0347,2709.0,2709.0,2709.0,2709.0,1
20260618,0358,2702.0,2702.0,2702.0,2702.0,10
20260618,0359,2705.0,2705.0,2704.0,2704.2,16
20260618,0413,2708.0,2708.0,2708.0,2708.0,1
20260618,0415,2706.0,2706.0,2706.0,2706.0,1
20260618,0416,2704.0,2704.8,2700.6,2701.4,9
20260618,0417,2700.0,2700.0,2698.6,2700.0,6
20260618,0419,2697.2,2697.2,2697.2,2697.2,1
20260618,0421,2697.8,2697.8,2696.2,2696.2,2
20260618,0422,2697.0,2697.0,2697.0,2697.0,1
20260618,0423,2698.0,2698.0,2697.4,2698.0,8
20260618,0424,2697.0,2697.4,2697.0,2697.4,3
20260618,0426,2695.4,2699.0,2695.2,2695.2,19
20260618,0427,2695.2,2695.2,2695.2,2695.2,11
20260618,0428,2695.2,2695.2,2695.0,2695.0,5
20260618,0430,2694.2,2694.2,2694.2,2694.2,4
20260618,0431,2694.2,2697.0,2694.2,2694.6,24
20260618,0433,2694.0,2696.0,2694.0,2696.0,14
20260618,0434,2694.8,2697.6,2694.8,2696.2,9
20260618,0435,2696.2,2697.0,2696.2,2697.0,4
20260618,0436,2695.8,2697.0,2695.8,2697.0,6
20260618,0437,2696.2,2696.4,2696.2,2696.4,2
20260618,0439,2696.0,2696.0,2696.0,2696.0,2
20260618,0440,2694.6,2694.6,2694.6,2694.6,1
20260618,0442,2693.0,2695.0,2692.0,2695.0,23
20260618,0443,2694.0,2695.0,2692.2,2695.0,20
20260618,0445,2693.0,2693.0,2691.4,2691.4,12
20260618,0446,2691.0,2691.0,2690.8,2691.0,36
20260618,0447,2691.0,2692.8,2691.0,2691.6,11
20260618,0448,2691.4,2693.0,2690.0,2691.2,10
20260618,0452,2691.2,2691.2,2691.2,2691.2,2
20260618,0454,2694.0,2694.2,2694.0,2694.2,2
20260618,0455,2694.0,2694.0,2694.0,2694.0,5
20260618,0458,2694.2,2694.2,2691.8,2692.0,26
20260618,0459,2693.0,2693.6,2689.2,2693.0,20
20260619,0317,2692.0,2692.0,2692.0,2692.0,1
20260619,0323,2702.0,2702.0,2702.0,2702.0,1
20260619,0327,2703.0,2703.0,2703.0,2703.0,1
20260619,0328,2704.8,2704.8,2704.8,2704.8,1
20260619,0330,2705.0,2706.2,2705.0,2706.2,9
20260619,0331,2706.0,2706.0,2706.0,2706.0,1
20260619,0332,2706.0,2707.0,2706.0,2707.0,8
20260619,0333,2707.0,2707.2,2707.0,2707.0,10
20260619,0334,2707.6,2707.6,2707.6,2707.6,1
20260619,0347,2699.0,2699.8,2699.0,2699.8,2
20260619,0354,2705.0,2705.0,2705.0,2705.0,1
20260619,0356,2705.0,2705.0,2705.0,2705.0,2
20260619,0400,2706.0,2706.0,2706.0,2706.0,1
20260619,0401,2706.0,2706.0,2706.0,2706.0,1
20260619,0402,2706.0,2706.0,2706.0,2706.0,5
20260619,0406,2706.0,2706.0,2706.0,2706.0,1
20260619,0413,2710.0,2710.0,2710.0,2710.0,4
20260619,0416,2709.0,2709.0,2709.0,2709.0,2
20260619,0422,2709.8,2709.8,2709.8,2709.8,1
20260619,0441,2705.0,2705.0,2705.0,2705.0,1
20260619,0445,2705.2,2705.2,2705.2,2705.2,1
20260619,0447,2700.0,2700.0,2700.0,2700.0,1
20260619,0455,2695.2,2695.2,2695.0,2695.0,2
20260619,0457,2707.0,2708.0,2705.8,2705.8,10
20260619,0459,2706.0,2706.0,2698.0,2698.0,2
20260622,0222,2680.0,2680.0,2680.0,2680.0,10
20260622,0224,2680.4,2680.4,2680.4,2680.4,1
20260622,0228,2682.8,2682.8,2682.8,2682.8,1
20260622,0245,2687.0,2687.0,2687.0,2687.0,5
20260622,0258,2685.0,2685.0,2685.0,2685.0,1
20260622,0304,2683.2,2683.2,2683.2,2683.2,1
20260622,0318,2690.0,2690.0,2690.0,2690.0,1
20260622,0319,2690.0,2690.0,2688.0,2688.0,7
20260622,0333,2684.4,2684.4,2684.4,2684.4,2
20260622,0343,2682.0,2682.0,2682.0,2682.0,1
20260622,0346,2681.0,2681.0,2680.8,2680.8,3
20260622,0351,2681.8,2681.8,2681.8,2681.8,1
20260622,0353,2681.2,2681.8,2681.2,2681.8,2
20260622,0354,2680.8,2680.8,2680.8,2680.8,2
20260622,0402,2680.0,2680.0,2680.0,2680.0,1
20260622,0404,2678.0,2678.2,2678.0,2678.2,10
20260622,0412,2679.0,2679.0,2679.0,2679.0,1
20260622,0416,2680.0,2680.0,2680.0,2680.0,1
20260622,0417,2680.0,2680.0,2680.0,2680.0,3
20260622,0418,2680.0,2680.0,2680.0,2680.0,2
20260622,0425,2675.2,2677.0,2675.2,2675.4,16
20260622,0426,2675.8,2675.8,2675.8,2675.8,5
20260622,0427,2675.6,2677.4,2675.6,2677.4,6
20260622,0429,2679.4,2679.4,2679.4,2679.4,1
20260622,0434,2677.2,2677.2,2677.2,2677.2,1
20260622,0436,2680.0,2680.0,2675.0,2675.0,5
20260622,0444,2679.8,2680.0,2679.8,2680.0,9
20260622,0445,2680.0,2680.0,2680.0,2680.0,5
20260622,0450,2677.2,2677.2,2677.2,2677.2,10
20260622,0451,2678.2,2678.2,2678.2,2678.2,17
20260622,0452,2679.8,2680.0,2678.6,2678.8,7
20260622,0453,2681.0,2681.0,2680.2,2680.2,12
20260622,0454,2679.4,2679.4,2679.4,2679.4,1
20260622,0459,2680.0,2680.0,2680.0,2680.0,1
20260623,0212,2668.0,2668.0,2664.2,2664.2,7
20260623,0213,2669.8,2669.8,2669.8,2669.8,5
20260623,0215,2668.0,2668.0,2668.0,2668.0,7
20260623,0221,2665.8,2665.8,2665.8,2665.8,5
20260623,0227,2663.2,2663.2,2663.2,2663.2,1
20260623,0232,2667.0,2670.4,2667.0,2670.0,14
20260623,0233,2670.0,2670.0,2670.0,2670.0,1
20260623,0235,2669.0,2670.0,2669.0,2670.0,2
20260623,0238,2665.0,2665.4,2665.0,2665.4,19
20260623,0241,2668.0,2668.0,2668.0,2668.0,2
20260623,0242,2667.0,2667.0,2667.0,2667.0,1
20260623,0243,2669.0,2671.0,2669.0,2671.0,4
20260623,0244,2670.0,2670.2,2670.0,2670.2,4
20260623,0245,2670.0,2670.0,2670.0,2670.0,1
20260623,0246,2671.0,2671.0,2671.0,2671.0,1
20260623,0247,2670.0,2670.0,2670.0,2670.0,1
20260623,0248,2671.2,2674.4,2671.2,2674.2,17
20260623,0249,2674.0,2674.0,2672.8,2672.8,7
20260623,0251,2675.0,2675.6,2675.0,2675.6,6
20260623,0252,2674.4,2674.6,2674.4,2674.6,9
20260623,0253,2674.4,2674.4,2674.0,2674.0,9
20260623,0254,2673.4,2673.4,2673.4,2673.4,1
20260623,0257,2675.0,2675.0,2675.0,2675.0,5
20260623,0300,2678.0,2679.0,2678.0,2678.2,21
20260623,0301,2679.0,2679.0,2679.0,2679.0,5
20260623,0304,2680.0,2680.8,2680.0,2680.8,6
20260623,0306,2679.6,2679.6,2679.6,2679.6,1
20260623,0310,2677.2,2677.2,2677.2,2677.2,4
20260623,0312,2677.0,2677.0,2677.0,2677.0,10
20260623,0315,2676.4,2676.4,2676.4,2676.4,1
20260623,0316,2678.2,2678.6,2678.2,2678.6,6
20260623,0319,2680.0,2680.0,2680.0,2680.0,1
20260623,0324,2684.0,2684.0,2683.2,2684.0,8
20260623,0325,2684.0,2684.0,2684.0,2684.0,1
20260623,0332,2683.0,2683.8,2683.0,2683.8,3
20260623,0333,2683.0,2683.0,2683.0,2683.0,1
20260623,0334,2683.4,2683.4,2683.0,2683.0,12
20260623,0335,2684.4,2684.4,2682.8,2682.8,2
20260623,0336,2684.0,2684.2,2684.0,2684.2,15
20260623,0338,2685.0,2685.0,2685.0,2685.0,2
20260623,0341,2683.0,2683.0,2683.0,2683.0,4
20260623,0344,2679.0,2679.0,2679.0,2679.0,1
20260623,0350,2682.2,2684.8,2682.2,2684.8,70
20260623,0355,2681.4,2681.4,2680.6,2680.6,71
20260623,0358,2682.8,2682.8,2682.8,2682.8,20
20260623,0400,2679.4,2679.4,2679.4,2679.4,5
20260623,0401,2679.6,2679.6,2677.8,2677.8,6
20260623,0402,2678.0,2678.0,2678.0,2678.0,1
20260623,0408,2678.2,2678.2,2678.2,2678.2,1
20260623,0409,2678.2,2678.2,2678.2,2678.2,1
20260623,0415,2674.4,2674.4,2674.4,2674.4,1
20260623,0416,2674.8,2674.8,2674.8,2674.8,2
20260623,0419,2677.2,2677.2,2677.2,2677.2,1
20260623,0430,2684.0,2684.0,2684.0,2684.0,1
20260623,0431,2684.0,2686.4,2684.0,2686.4,10
20260623,0432,2683.6,2683.8,2683.6,2683.8,2
20260623,0433,2682.0,2682.0,2680.0,2680.0,2
20260623,0438,2680.0,2680.0,2677.6,2678.0,9
20260623,0439,2678.0,2678.2,2678.0,2678.2,4
20260623,0443,2682.2,2682.2,2682.2,2682.2,1
20260623,0447,2681.2,2681.2,2681.2,2681.2,3
20260623,0451,2677.0,2677.0,2677.0,2677.0,5
20260623,0452,2676.0,2676.0,2676.0,2676.0,2
20260623,0453,2675.2,2675.2,2675.2,2675.2,1
20260623,0456,2680.0,2680.0,2680.0,2680.0,2
20260623,0457,2676.2,2676.2,2676.2,2676.2,1
20260623,0459,2675.0,2675.0,2675.0,2675.0,0
20260624,0214,2672.0,2672.8,2672.0,2672.8,3
20260624,0215,2673.6,2675.2,2673.6,2675.2,5
20260624,0216,2672.8,2672.8,2672.8,2672.8,4
20260624,0220,2672.6,2672.6,2672.6,2672.6,1
20260624,0221,2673.0,2675.0,2672.6,2672.6,11
20260624,0222,2680.0,2680.0,2680.0,2680.0,1
20260624,0232,2674.0,2674.0,2670.2,2670.2,8
20260624,0233,2670.4,2670.8,2670.4,2670.6,17
20260624,0234,2670.8,2670.8,2670.8,2670.8,1
20260624,0237,2670.2,2670.2,2670.2,2670.2,2
20260624,0239,2671.2,2671.4,2671.2,2671.4,4
20260624,0240,2672.2,2675.2,2672.2,2675.2,9
20260624,0243,2673.0,2673.0,2673.0,2673.0,1
20260624,0244,2673.0,2675.0,2673.0,2673.0,5
20260624,0247,2673.0,2673.0,2673.0,2673.0,3
20260624,0251,2674.0,2674.0,2672.2,2672.2,2
20260624,0252,2675.0,2677.0,2674.0,2677.0,24
20260624,0255,2675.6,2675.6,2675.6,2675.6,1
20260624,0257,2674.4,2675.4,2674.4,2675.4,14
20260624,0258,2675.4,2676.2,2675.4,2676.2,64
20260624,0305,2671.8,2672.4,2671.8,2672.4,10
20260624,0306,2672.4,2672.4,2672.4,2672.4,1
20260624,0307,2673.2,2674.0,2673.2,2674.0,2
20260624,0308,2674.4,2674.4,2674.4,2674.4,1
20260624,0309,2673.2,2673.2,2673.0,2673.0,3
20260624,0310,2672.4,2672.4,2672.4,2672.4,5
20260624,0312,2673.8,2673.8,2673.8,2673.8,20
20260624,0313,2674.2,2674.6,2674.2,2674.2,7
20260624,0314,2674.4,2675.6,2674.4,2675.4,22
20260624,0315,2677.0,2677.0,2677.0,2677.0,1
20260624,0316,2675.0,2675.0,2675.0,2675.0,4
20260624,0319,2673.0,2673.0,2673.0,2673.0,1
20260624,0320,2674.4,2674.4,2674.4,2674.4,2
20260624,0321,2673.8,2674.0,2673.8,2674.0,3
20260624,0323,2675.0,2675.0,2675.0,2675.0,5
20260624,0328,2679.0,2679.0,2679.0,2679.0,1
20260624,0333,2670.0,2670.0,2670.0,2670.0,3
20260624,0336,2673.6,2673.6,2673.6,2673.6,2
20260624,0337,2673.8,2674.2,2671.0,2674.2,20
20260624,0338,2675.0,2675.0,2675.0,2675.0,1
20260624,0339,2673.6,2673.6,2673.6,2673.6,1
20260624,0340,2674.0,2674.0,2674.0,2674.0,3
20260624,0343,2674.0,2674.0,2674.0,2674.0,3
20260624,0345,2673.6,2675.0,2673.6,2675.0,7
20260624,0347,2674.0,2674.0,2674.0,2674.0,1
20260624,0348,2680.0,2680.0,2680.0,2680.0,1
20260624,0350,2680.0,2680.0,2680.0,2680.0,1
20260624,0352,2681.0,2682.0,2681.0,2682.0,6
20260624,0355,2681.8,2682.0,2681.8,2682.0,26
20260624,0357,2681.0,2681.0,2681.0,2681.0,1
20260624,0400,2677.0,2677.0,2676.0,2676.0,2
20260624,0401,2677.0,2677.0,2677.0,2677.0,3
20260624,0402,2678.0,2679.8,2677.6,2679.8,11
20260624,0403,2679.0,2679.0,2679.0,2679.0,2
20260624,0405,2679.0,2679.0,2677.8,2679.0,12
20260624,0406,2679.8,2679.8,2677.4,2677.4,16
20260624,0407,2679.4,2679.4,2678.0,2678.0,39
20260624,0408,2676.6,2676.6,2676.0,2676.0,10
20260624,0409,2678.0,2678.0,2677.0,2678.0,7
20260624,0412,2678.2,2678.2,2678.2,2678.2,1
20260624,0413,2676.4,2676.6,2676.4,2676.6,13
20260624,0414,2676.4,2676.4,2676.0,2676.0,26
20260624,0415,2675.8,2676.0,2674.6,2674.6,21
20260624,0416,2674.6,2675.2,2674.6,2675.0,28
20260624,0418,2676.2,2676.2,2676.2,2676.2,9
20260624,0419,2675.4,2675.6,2675.0,2675.4,16
20260624,0420,2676.0,2676.2,2675.0,2675.0,12
20260624,0422,2674.4,2674.6,2674.4,2674.6,4
20260624,0423,2674.6,2674.6,2674.6,2674.6,3
20260624,0424,2675.4,2676.0,2675.4,2676.0,3
20260624,0425,2675.8,2675.8,2675.8,2675.8,2
20260624,0429,2675.2,2675.2,2675.2,2675.2,6
20260624,0431,2675.4,2675.4,2675.2,2675.4,10
20260624,0432,2676.0,2676.6,2675.4,2676.6,16
20260624,0433,2676.4,2678.4,2676.4,2678.4,22
20260624,0434,2678.8,2679.0,2678.0,2678.0,13
20260624,0437,2675.4,2675.4,2675.4,2675.4,1
20260624,0444,2676.8,2676.8,2676.8,2676.8,2
20260624,0445,2677.0,2677.2,2677.0,2677.2,6
20260624,0446,2675.2,2679.8,2675.2,2679.8,2
20260624,0447,2677.6,2678.0,2676.2,2677.2,17
20260624,0448,2679.8,2679.8,2676.8,2678.4,29
20260624,0449,2678.8,2678.8,2677.4,2677.4,3
20260624,0450,2676.6,2677.0,2676.2,2676.6,44
20260624,0451,2676.6,2676.6,2675.2,2676.0,11
20260624,0452,2676.4,2676.4,2676.4,2676.4,3
20260624,0453,2675.2,2675.2,2675.2,2675.2,2
20260624,0454,2675.2,2675.2,2675.2,2675.2,5
20260624,0455,2675.2,2675.2,2675.2,2675.2,9
20260624,0456,2675.2,2676.2,2675.2,2676.2,8
20260624,0457,2675.2,2676.0,2675.0,2675.8,31
20260624,0458,2675.6,2675.8,2675.6,2675.8,7
20260624,0459,2676.8,2678.2,2675.4,2677.0,41